Skip to content
Investment Visual

ETFs

S&P 500 and total market

TickerClose
VOOVanguard S&P 500 ETF$703.6116.7%13.5%15.3%−34.0%
SPYState Street SPDR S&P 500 ETF Trust$765.6116.9%13.5%15.3%−33.7%
IVViShares Core S&P 500 ETF$768.9317.0%13.6%15.3%−33.9%
VTIVanguard Morningstar Total Stock Market ETF$375.8416.2%12.4%14.7%−35.0%
SPYMState Street SPDR Portfolio S&P 500 ETF$90.0817.0%13.6%15.4%−33.9%
ITOTiShares Core S&P Total U.S. Stock Market ETF$166.9516.5%12.5%14.7%−35.0%
SCHBSchwab U.S. Broad Market ETF$29.4216.4%12.5%14.7%−35.3%

Nasdaq-100 and tech

TickerClose
QQQInvesco QQQ Trust$736.5324.2%16.1%20.8%−35.1%
QQQMInvesco NASDAQ 100 ETF$303.2924.2%16.2%——
VGTVanguard Information Technology ETF$125.1036.1%20.6%24.7%−35.1%
XLKState Street Technology Select Sector SPDR ETF$194.5340.2%21.8%24.6%−33.6%
SMHVanEck Semiconductor ETF$600.0187.0%36.6%34.6%−45.3%
SOXXiShares Semiconductor ETF$560.79109.3%31.0%32.6%−45.8%

International

TickerClose
VTVanguard Total World Stock ETF$158.8118.0%11.3%12.3%−34.2%
VXUSVanguard Total International Stock ETF$85.7520.9%9.5%9.2%−36.0%
VEAVanguard FTSE Developed Markets ETF$71.3123.2%10.4%9.8%−35.7%
VWOVanguard FTSE Emerging Markets ETF$59.6914.0%6.7%7.6%−36.4%
EFAiShares MSCI EAFE ETF$105.0417.3%9.4%9.0%−34.2%
IEFAiShares Core MSCI EAFE ETF$97.9317.2%9.1%9.1%−34.8%

Dividends and income

TickerClose
SCHDSchwab U.S. Dividend Equity ETF$33.0125.6%9.5%12.6%−33.4%
VIGVanguard Dividend Appreciation ETF$235.5711.1%10.6%12.9%−31.7%
VYMVanguard High Dividend Yield ETF$156.7514.1%11.6%11.4%−35.2%
DGROiShares Core Dividend Growth ETF$76.1914.8%11.0%13.3%−35.1%
JEPIJPMorgan Equity Premium Income ETF$56.517.5%7.7%——
JEPQJPMorgan Nasdaq Equity Premium Income ETF$61.1119.8%———

Growth and value

TickerClose
VUGVanguard Morningstar Growth ETF$90.0413.9%13.7%17.9%−35.6%
SCHGSchwab U.S. Large-Cap Growth ETF$35.9514.1%14.6%18.7%−34.6%
VOOGVanguard S&P 500 Growth ETF$85.4619.3%14.6%17.8%−32.7%
VTVVanguard Morningstar Value ETF$218.3819.5%12.3%12.3%−36.8%
SCHVSchwab U.S. Large-Cap Value ETF$33.5517.9%10.5%11.0%−37.1%

Small and mid caps

TickerClose
IWMiShares Russell 2000 ETF$280.0217.2%6.1%9.8%−41.1%
IJHiShares Core S&P Mid-Cap ETF$72.4412.3%7.8%10.5%−42.2%
VBVanguard Morningstar Small-Cap ETF$286.5414.0%6.8%10.4%−42.0%
VOVanguard Morningstar Mid-Cap ETF$79.009.6%7.3%11.0%−39.4%
AVUVAvantis US Small Cap Value ETF$119.5520.5%11.1%——

Bonds and cash

TickerClose
BNDVanguard Total Bond Market ETF$70.28−1.5%−0.6%1.2%−18.6%
AGGiShares Core U.S. Aggregate Bond ETF$94.65−1.6%−0.6%1.1%−18.4%
TLTiShares 20+ Year Treasury Bond ETF$78.62−7.5%−8.2%−2.8%−48.4%
IEFiShares 7-10 Year Treasury Bond ETF$89.53−3.3%−2.0%0.1%−23.9%
SHYiShares 1-3 Year Treasury Bond ETF$81.111.4%1.7%1.6%−5.7%
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF$91.633.7%3.7%2.3%−0.2%
SGOViShares 0-3 Month Treasury Bond ETF$100.673.7%3.8%——

Gold and commodities

TickerClose
GLDSPDR Gold Shares$377.919.0%18.5%11.6%−26.4%
IAUiShares Gold Trust$77.509.2%18.6%11.7%−26.4%
GLDMSPDR Gold MiniShares$81.569.3%18.8%——
SLViShares Silver Trust$54.9531.3%21.5%11.7%−52.3%
DBCInvesco DB Commodity Index Tracking Fund$32.4947.2%13.3%10.0%−41.7%

Bitcoin

TickerClose
IBITiShares Bitcoin Trust ETF$47.21−23.8%———
FBTCFidelity Wise Origin Bitcoin Fund$72.53−23.8%———
GBTCGrayscale Bitcoin Trust ETF$64.40−24.8%16.8%53.3%−89.9%

Sectors and real estate

TickerClose
XLFState Street Financial Select Sector SPDR ETF$54.192.2%9.2%12.9%−42.9%
XLEState Street Energy Select Sector SPDR ETF$62.1038.9%22.9%10.3%−66.8%
XLVState Street Health Care Select Sector SPDR ETF$171.2628.5%7.8%10.8%−28.4%
VNQVanguard Real Estate ETF$90.593.3%1.4%4.3%−42.4%

Leveraged and inverse

TickerClose
TQQQProShares UltraPro QQQ$77.0453.3%20.6%40.6%−81.7%
SQQQProShares UltraPro Short QQQ$34.83−52.4%−47.0%−54.9%−99.9%
UPROProShares UltraPro S&P500$148.7537.2%21.4%29.0%−76.8%
SSOProShares Ultra S&P500$69.8927.2%18.7%23.5%−59.3%
SOXLDirexion Daily Semiconductor Bull 3X Shares$142.29318.5%28.3%48.7%−90.5%