Skip to content

Indexes

Major US indexes

Annual return
TickerClose
INDX-SPXS&P 500+16.9%+13.0%+15.5%−33.8%$7,659.44
INDX-DJIDow Jones Industrial Average+13.2%+8.1%+11.1%−37.1%$52,002.41
INDX-COMPNasdaq Composite+15.9%+11.9%+17.5%−36.4%$26,140.03
INDX-NDXNasdaq-100+18.4%+14.0%+19.8%−35.6%$29,187.55

Broad US market

Annual return
TickerClose
INDX-RUARussell 3000+14.8%+10.2%+13.1%−35.1%$4,329.19
INDX-FTW5000FT Wilshire 5000+14.7%+10.3%+13.1%−34.9%$76,069.09
INDX-RUIRussell 1000+14.9%+10.6%+13.4%−34.7%$4,162.18
INDX-NYANYSE Composite+12.7%+7.4%+8.6%−38.1%$24,088.63

Small and mid caps

Annual return
TickerClose
INDX-RUTRussell 2000+11.7%+5.2%+9.9%−41.8%$2,721.37
INDX-MIDS&P MidCap 400+12.4%+5.6%+9.1%−42.1%$3,615.78
INDX-SMLS&P SmallCap 600+15.1%+3.9%+8.4%−45.8%$1,653.50

Styles and themes

Annual return
TickerClose
INDX-SPXEWS&P 500 Equal Weight+14.4%+6.5%+10.1%−39.2%$8,674.08
INDX-RLVRussell 1000 Value+26.6%+9.4%+9.4%−38.6%$2,514.45
INDX-NYFANGNYSE FANG++15.9%+20.4%+30.0%−48.7%$18,581.77

Sectors and commodities

Annual return
TickerClose
INDX-SOXPHLX Semiconductor+63.8%+27.4%+30.0%−46.5%$11,137.29
INDX-BKXKBW Nasdaq Bank+17.5%+4.3%+9.0%−51.8%$169.03
INDX-DJTDow Jones Transportation Average+27.0%+5.5%+9.5%−42.1%$19,879.83
INDX-DJUDow Jones Utility Average−6.6%+3.8%+5.2%−36.4%$1,081.98
INDX-XAUPHLX Gold/Silver Sector+8.4%+22.0%+16.0%−45.5%$356.98
INDX-SPGSCIS&P GSCI+38.8%+4.9%+7.2%−54.6%$752.04

Europe

Annual return
TickerClose
INDX-UKXFTSE 100+13.8%+7.7%+5.4%−46.7%$14,442.38
INDX-DAXDAX+1.4%+9.8%+9.5%−45.0%$28,808.87
INDX-SX5EEURO STOXX 50+6.0%+7.4%+7.6%−42.3%$6,922.07
INDX-CACCAC 40−6.6%+2.8%+6.2%−40.2%$8,946.14
INDX-SMISMI+8.9%+6.2%+7.9%−28.2%$17,473.45

Asia-Pacific

Annual return
TickerClose
INDX-N225Nikkei 225+28.6%+10.2%+9.8%−38.0%$413.48
INDX-HSIHang Seng−7.5%−1.1%+0.3%−55.9%$3,081.95
INDX-SSECSSE Composite+1.2%+0.1%+2.0%−36.4%$556.60
INDX-SENSEXBSE Sensex−17.0%−0.8%+6.6%−42.8%$786.96
INDX-NIFTYNifty 50−16.2%−0.1%+6.6%−43.1%$243.75
INDX-KOSPIKOSPI+61.0%+10.8%+9.1%−52.2%$4.26
INDX-TAIEXTAIEX+61.2%+19.4%+17.5%−41.8%$1,456.03
INDX-XJOS&P/ASX 200+4.1%+2.3%+4.0%−45.7%$6,120.01

Americas and world

Annual return
TickerClose
INDX-TSXS&P/TSX Composite+18.0%+8.6%+8.7%−42.8%$25,590.01
INDX-IBOVIbovespa+55.1%+14.0%+7.7%−58.0%$40,524.33
INDX-IPCS&P/BMV IPC+10.4%+7.6%+4.1%−55.6%$3,747.23
INDX-MXWOMSCI World+14.2%+9.6%+11.3%−34.2%$4,907.78