VFIAX
Vanguard 500 Index Fund Admiral Shares
Mutual fund
$716.28+3.64 (+0.51%)Close Sep 25, 2026
VFIAX returned 8.91% a year from Nov 2000 to Sep 2026, turning $10,000 into $90,896. It fell 55.20% from Oct 2007 to Mar 2009, and it took 4.5 years to get back to its high.
Nov 13, 2000 – Sep 25, 2026
| $10,000 became | CAGR | Max drawdown | Sharpe ratio |
|---|---|---|---|
| $90,896 | 8.91% | −55.20% | 0.54 |
| $10,000 became | $90,896 |
|---|---|
| CAGR | 8.91% |
| Max drawdown | −55.20% |
| Sharpe ratio | 0.54 |
Loading the growth chart…
Growth of $10,000
- VFIAX
Trailing returns
| Period | VFIAX |
|---|---|
| 1M | +0.96% |
| 3M | +5.52% |
| 6M | +18.10% |
| YTD | +14.05% |
| 1Y | +18.56% |
| 3Y | +22.86% |
| 5Y | +13.24% |
| 10Y | +15.44% |
| 15Y | +15.69% |
| 20Y | +11.29% |
| 25Y | +10.48% |
| Since 2000 | +8.91% |
Metrics
| Return | VFIAX |
|---|---|
| Final balance | $90,896 |
| Total return | 808.96% |
| CAGR | 8.91% |
| Calendar years | VFIAX |
| Best year | 32.33% |
| Worst year | −36.97% |
| Positive years | 20 of 25 |
| Risk | VFIAX |
| Max drawdown | −55.20% |
| Longest drawdown | 5.2 years |
| Volatility (annualized) | 19.12% |
| Risk-adjusted | VFIAX |
| Sharpe ratio | 0.54 |
| Sortino ratio | 0.77 |
| Calmar ratio | 0.16 |
| Return | VFIAX |
|---|---|
| Final balance | $90,896 |
| Total return | 808.96% |
| CAGR | 8.91% |
| Calendar years | VFIAX |
| Best year | 32.33% |
| Worst year | −36.97% |
| Positive years | 20 of 25 |
| Risk | VFIAX |
|---|---|
| Max drawdown | −55.20% |
| Longest drawdown | 5.2 years |
| Volatility (annualized) | 19.12% |
| Risk-adjusted | VFIAX |
| Sharpe ratio | 0.54 |
| Sortino ratio | 0.77 |
| Calmar ratio | 0.16 |
Worst drawdowns
| Decline | Peak | Bottom | Recovered |
|---|---|---|---|
| −55.2% | Oct 2007 | Mar 2009 | Apr 2012 |
| −43.4% | Nov 2000 | Oct 2002 | Jan 2006 |
| −33.8% | Feb 2020 | Mar 2020 | Aug 2020 |
| −24.5% | Jan 2022 | Oct 2022 | Dec 2023 |
| −19.4% | Sep 2018 | Dec 2018 | Apr 2019 |
Annual returns
| Year | VFIAX |
|---|---|
| 2000from Nov 13 | −2.42% |
| 2001 | −12.56% |
| 2002 | −22.38% |
| 2003 | +29.09% |
| 2004 | +10.82% |
| 2005 | +4.87% |
| 2006 | +15.75% |
| 2007 | +5.48% |
| 2008 | −36.97% |
| 2009 | +26.66% |
| 2010 | +15.05% |
| 2011 | +2.07% |
| 2012 | +15.96% |
| 2013 | +32.33% |
| 2014 | +13.65% |
| 2015 | +1.35% |
| 2016 | +11.94% |
| 2017 | +21.78% |
| 2018 | −4.45% |
| 2019 | +31.46% |
| 2020 | +18.32% |
| 2021 | +28.65% |
| 2022 | −18.16% |
| 2023 | +26.24% |
| 2024 | +24.97% |
| 2025 | +17.83% |
| 2026to Sep 25 | +14.05% |