IVV
iShares Core S&P 500 ETF
ETF
$768.93−5.90 (−0.76%)Close Sep 28, 2026
IVV returned 8.57% a year from May 2000 to Sep 2026, turning $10,000 into $87,299. It fell 55.25% from Oct 2007 to Mar 2009, and it took 4.9 years to get back to its high.
May 19, 2000 – Sep 28, 2026
| $10,000 became | CAGR | Max drawdown | Sharpe ratio |
|---|---|---|---|
| $87,299 | 8.57% | −55.25% | 0.53 |
| $10,000 became | $87,299 |
|---|---|
| CAGR | 8.57% |
| Max drawdown | −55.25% |
| Sharpe ratio | 0.53 |
Loading the growth chart…
Growth of $10,000
- IVV
Trailing returns
| Period | IVV |
|---|---|
| 1M | −0.24% |
| 3M | +5.61% |
| 6M | +21.39% |
| YTD | +13.19% |
| 1Y | +17.02% |
| 3Y | +22.91% |
| 5Y | +13.61% |
| 10Y | +15.33% |
| 15Y | +15.49% |
| 20Y | +11.15% |
| 25Y | +10.32% |
| Since 2000 | +8.57% |
Metrics
| Return | IVV |
|---|---|
| Final balance | $87,299 |
| Total return | 772.99% |
| CAGR | 8.57% |
| Calendar years | IVV |
| Best year | 32.31% |
| Worst year | −37.01% |
| Positive years | 20 of 25 |
| Risk | IVV |
| Max drawdown | −55.25% |
| Longest drawdown | 6.1 years |
| Volatility (annualized) | 18.95% |
| Risk-adjusted | IVV |
| Sharpe ratio | 0.53 |
| Sortino ratio | 0.75 |
| Calmar ratio | 0.16 |
| Return | IVV |
|---|---|
| Final balance | $87,299 |
| Total return | 772.99% |
| CAGR | 8.57% |
| Calendar years | IVV |
| Best year | 32.31% |
| Worst year | −37.01% |
| Positive years | 20 of 25 |
| Risk | IVV |
|---|---|
| Max drawdown | −55.25% |
| Longest drawdown | 6.1 years |
| Volatility (annualized) | 18.95% |
| Risk-adjusted | IVV |
| Sharpe ratio | 0.53 |
| Sortino ratio | 0.75 |
| Calmar ratio | 0.16 |
Worst drawdowns
| Decline | Peak | Bottom | Recovered |
|---|---|---|---|
| −55.3% | Oct 2007 | Mar 2009 | Aug 2012 |
| −47.3% | Sep 2000 | Oct 2002 | Oct 2006 |
| −33.9% | Feb 2020 | Mar 2020 | Aug 2020 |
| −24.5% | Jan 2022 | Oct 2022 | Dec 2023 |
| −19.4% | Sep 2018 | Dec 2018 | Apr 2019 |
Annual returns
| Year | IVV |
|---|---|
| 2000from May 19 | −6.08% |
| 2001 | −11.96% |
| 2002 | −21.53% |
| 2003 | +28.46% |
| 2004 | +10.79% |
| 2005 | +4.87% |
| 2006 | +15.94% |
| 2007 | +5.29% |
| 2008 | −37.01% |
| 2009 | +26.61% |
| 2010 | +15.10% |
| 2011 | +1.88% |
| 2012 | +16.06% |
| 2013 | +32.31% |
| 2014 | +13.57% |
| 2015 | +1.28% |
| 2016 | +11.54% |
| 2017 | +21.75% |
| 2018 | −4.49% |
| 2019 | +31.25% |
| 2020 | +18.40% |
| 2021 | +28.76% |
| 2022 | −18.16% |
| 2023 | +26.31% |
| 2024 | +24.93% |
| 2025 | +17.85% |
| 2026to Sep 28 | +13.19% |