VTSAX
Vanguard Total Stock Market Index Fund Admiral Shares
Mutual fund
$184.89+0.86 (+0.47%)Close Sep 25, 2026
VTSAX returned 9.14% a year from Nov 2000 to Sep 2026, turning $10,000 into $96,094. It fell 55.34% from Oct 2007 to Mar 2009, and it took 4.4 years to get back to its high.
Nov 13, 2000 – Sep 25, 2026
| $10,000 became | CAGR | Max drawdown | Sharpe ratio |
|---|---|---|---|
| $96,094 | 9.14% | −55.34% | 0.55 |
| $10,000 became | $96,094 |
|---|---|
| CAGR | 9.14% |
| Max drawdown | −55.34% |
| Sharpe ratio | 0.55 |
Loading the growth chart…
Growth of $10,000
- VTSAX
Trailing returns
| Period | VTSAX |
|---|---|
| 1M | +0.44% |
| 3M | +4.68% |
| 6M | +17.52% |
| YTD | +13.97% |
| 1Y | +18.19% |
| 3Y | +22.44% |
| 5Y | +12.08% |
| 10Y | +14.85% |
| 15Y | +15.27% |
| 20Y | +11.15% |
| 25Y | +10.73% |
| Since 2000 | +9.14% |
Metrics
| Return | VTSAX |
|---|---|
| Final balance | $96,094 |
| Total return | 860.94% |
| CAGR | 9.14% |
| Calendar years | VTSAX |
| Best year | 33.52% |
| Worst year | −36.99% |
| Positive years | 20 of 25 |
| Risk | VTSAX |
| Max drawdown | −55.34% |
| Longest drawdown | 4.6 years |
| Volatility (annualized) | 19.41% |
| Risk-adjusted | VTSAX |
| Sharpe ratio | 0.55 |
| Sortino ratio | 0.77 |
| Calmar ratio | 0.17 |
| Return | VTSAX |
|---|---|
| Final balance | $96,094 |
| Total return | 860.94% |
| CAGR | 9.14% |
| Calendar years | VTSAX |
| Best year | 33.52% |
| Worst year | −36.99% |
| Positive years | 20 of 25 |
| Risk | VTSAX |
|---|---|
| Max drawdown | −55.34% |
| Longest drawdown | 4.6 years |
| Volatility (annualized) | 19.41% |
| Risk-adjusted | VTSAX |
| Sharpe ratio | 0.55 |
| Sortino ratio | 0.77 |
| Calmar ratio | 0.17 |
Worst drawdowns
| Decline | Peak | Bottom | Recovered |
|---|---|---|---|
| −55.3% | Oct 2007 | Mar 2009 | Mar 2012 |
| −41.8% | Nov 2000 | Oct 2002 | Jun 2005 |
| −35.0% | Feb 2020 | Mar 2020 | Aug 2020 |
| −25.4% | Jan 2022 | Oct 2022 | Dec 2023 |
| −20.2% | Sep 2018 | Dec 2018 | Apr 2019 |
Annual returns
| Year | VTSAX |
|---|---|
| 2000from Nov 13 | −2.57% |
| 2001 | −10.90% |
| 2002 | −20.96% |
| 2003 | +31.88% |
| 2004 | +12.61% |
| 2005 | +6.08% |
| 2006 | +15.62% |
| 2007 | +5.57% |
| 2008 | −36.99% |
| 2009 | +28.81% |
| 2010 | +17.25% |
| 2011 | +1.09% |
| 2012 | +16.38% |
| 2013 | +33.52% |
| 2014 | +12.55% |
| 2015 | +0.37% |
| 2016 | +12.67% |
| 2017 | +21.16% |
| 2018 | −5.18% |
| 2019 | +30.79% |
| 2020 | +20.98% |
| 2021 | +25.72% |
| 2022 | −19.52% |
| 2023 | +25.99% |
| 2024 | +23.74% |
| 2025 | +17.12% |
| 2026to Sep 25 | +13.97% |